Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26409.5 | 26800.0 | 25921.6 | 26588.25 | 40.27 Thousand |
| 04 Apr, 2025 | 27750.0 | 27780.55 | 27124.6 | 27289.1 | 21.54 Thousand |
| 03 Apr, 2025 | 27588.0 | 28098.85 | 27588.0 | 28013.9 | 15.94 Thousand |
| 02 Apr, 2025 | 27884.1 | 28205.95 | 27738.0 | 28024.1 | 18.26 Thousand |
| 01 Apr, 2025 | 28100.15 | 28349.95 | 27650.6 | 27884.1 | 46.35 Thousand |
| 28 Mar, 2025 | 28170.0 | 28560.0 | 28116.0 | 28358.45 | 45.52 Thousand |
| 27 Mar, 2025 | 27999.0 | 28459.9 | 27600.0 | 28355.5 | 45.54 Thousand |
| 26 Mar, 2025 | 27629.0 | 28180.0 | 27390.3 | 28072.05 | 35.12 Thousand |
| 25 Mar, 2025 | 28500.0 | 28500.0 | 27366.55 | 27448.1 | 31.1 Thousand |
| 24 Mar, 2025 | 27528.35 | 28356.95 | 27528.35 | 28276.8 | 18.55 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS