Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 38800.0 | 39125.0 | 38690.0 | 38770.0 | 15.4 Thousand |
| 06 Oct, 2025 | 38700.0 | 38900.0 | 38385.0 | 38800.0 | 11.38 Thousand |
| 03 Oct, 2025 | 38320.0 | 38705.0 | 38010.0 | 38630.0 | 22.28 Thousand |
| 02 Oct, 2025 | 38320.0 | 38320.0 | 38320.0 | 38320.0 | - |
| 01 Oct, 2025 | 38145.0 | 38465.0 | 37895.0 | 38320.0 | 31.57 Thousand |
| 30 Sep, 2025 | 38000.0 | 38470.0 | 37905.0 | 38145.0 | 16.28 Thousand |
| 29 Sep, 2025 | 38165.0 | 38600.0 | 37635.0 | 38345.0 | 67.77 Thousand |
| 26 Sep, 2025 | 38430.0 | 38720.0 | 38050.0 | 38150.0 | 28.07 Thousand |
| 25 Sep, 2025 | 38890.0 | 39000.0 | 38365.0 | 38525.0 | 34.1 Thousand |
| 24 Sep, 2025 | 39520.0 | 39595.0 | 38665.0 | 38760.0 | 22.61 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI