Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 27337.0 27671.85 27310.0 27557.3 31.41 Thousand
18 Mar, 2025 26550.0 27430.0 26532.05 27343.65 31.41 Thousand
17 Mar, 2025 26379.05 26759.65 26210.95 26345.85 16.07 Thousand
13 Mar, 2025 26750.0 26807.1 26282.45 26378.35 8806.00
12 Mar, 2025 26900.0 27125.0 26540.0 26807.1 18.13 Thousand
11 Mar, 2025 26650.0 27030.15 26400.0 26982.55 18.14 Thousand
10 Mar, 2025 27005.0 27250.0 26610.15 26799.35 17.29 Thousand
07 Mar, 2025 27070.05 27391.9 26850.0 27033.4 18.77 Thousand
06 Mar, 2025 27299.0 27311.95 26850.0 27070.05 31.68 Thousand
05 Mar, 2025 26005.0 27121.55 26005.0 27073.45 37.19 Thousand