Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 39570.0 | 40055.0 | 39300.0 | 39390.0 | 30.11 Thousand |
| 22 Sep, 2025 | 39790.0 | 40050.0 | 39400.0 | 39570.0 | 32.2 Thousand |
| 19 Sep, 2025 | 39985.0 | 40130.0 | 39400.0 | 39790.0 | 31.66 Thousand |
| 18 Sep, 2025 | 40000.0 | 40060.0 | 39780.0 | 39885.0 | 19.97 Thousand |
| 17 Sep, 2025 | 39995.0 | 40190.0 | 39725.0 | 39775.0 | 29.81 Thousand |
| 16 Sep, 2025 | 39605.0 | 40050.0 | 39595.0 | 39920.0 | 34.45 Thousand |
| 15 Sep, 2025 | 40040.0 | 40040.0 | 39260.0 | 39445.0 | 21.5 Thousand |
| 12 Sep, 2025 | 40780.0 | 40890.0 | 39790.0 | 39885.0 | 24.81 Thousand |
| 11 Sep, 2025 | 41190.0 | 41200.0 | 40400.0 | 40655.0 | 24.79 Thousand |
| 10 Sep, 2025 | 41700.0 | 41945.0 | 40955.0 | 41005.0 | 29.47 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI