Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 41450.0 | 41640.0 | 41095.0 | 41495.0 | 25.99 Thousand |
| 08 Sep, 2025 | 41100.0 | 41760.0 | 41000.0 | 41355.0 | 16.17 Thousand |
| 05 Sep, 2025 | 41075.0 | 41095.0 | 40755.0 | 40910.0 | 16.4 Thousand |
| 04 Sep, 2025 | 41660.0 | 41660.0 | 40540.0 | 40740.0 | 27.59 Thousand |
| 03 Sep, 2025 | 41500.0 | 41835.0 | 41000.0 | 41100.0 | 31.04 Thousand |
| 02 Sep, 2025 | 40900.0 | 41575.0 | 40675.0 | 41315.0 | 38.33 Thousand |
| 01 Sep, 2025 | 40220.0 | 40950.0 | 40010.0 | 40785.0 | 45.61 Thousand |
| 29 Aug, 2025 | 39455.0 | 40350.0 | 39060.0 | 39960.0 | 46.25 Thousand |
| 28 Aug, 2025 | 39700.0 | 39960.0 | 39070.0 | 39225.0 | 33.81 Thousand |
| 26 Aug, 2025 | 39200.0 | 39655.0 | 38800.0 | 39510.0 | 32.64 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI