Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 27299.0 27311.95 26850.0 27070.05 31.68 Thousand
05 Mar, 2025 26005.0 27121.55 26005.0 27073.45 37.19 Thousand
04 Mar, 2025 26504.35 26647.75 26066.6 26259.7 31.7 Thousand
03 Mar, 2025 26544.0 27029.9 26264.0 26691.55 17.74 Thousand
28 Feb, 2025 26486.0 26821.75 26310.75 26544.0 30.5 Thousand
27 Feb, 2025 27288.0 27341.1 26695.0 26822.15 19.77 Thousand
25 Feb, 2025 27051.0 27314.5 26915.75 27164.55 25.76 Thousand
24 Feb, 2025 27234.1 27234.1 26794.75 26998.4 26.86 Thousand
21 Feb, 2025 27390.0 27594.5 27166.0 27334.1 20.94 Thousand
20 Feb, 2025 27300.0 27548.65 27150.8 27417.95 17.64 Thousand