Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 38570.0 | 39150.0 | 38220.0 | 38325.0 | 32.51 Thousand |
| 07 Aug, 2025 | 38225.0 | 38750.0 | 37900.0 | 38570.0 | 54.97 Thousand |
| 06 Aug, 2025 | 40500.0 | 40555.0 | 38150.0 | 38255.0 | 103.11 Thousand |
| 05 Aug, 2025 | 41145.0 | 41290.0 | 39445.0 | 40595.0 | 114.35 Thousand |
| 04 Aug, 2025 | 40150.0 | 41280.0 | 40035.0 | 41115.0 | 66.05 Thousand |
| 01 Aug, 2025 | 40375.0 | 40730.0 | 40105.0 | 40390.0 | 59.92 Thousand |
| 31 Jul, 2025 | 39500.0 | 40490.0 | 39325.0 | 40385.0 | 46.07 Thousand |
| 30 Jul, 2025 | 40000.0 | 40415.0 | 39125.0 | 40060.0 | 100.4 Thousand |
| 29 Jul, 2025 | 37700.0 | 40120.0 | 37615.0 | 39915.0 | 89.12 Thousand |
| 28 Jul, 2025 | 38140.0 | 38530.0 | 37810.0 | 38235.0 | 37.33 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI