Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 38115.0 | 38115.0 | 37610.0 | 37830.0 | 17.58 Thousand |
| 24 Jul, 2025 | 37980.0 | 38350.0 | 37825.0 | 37910.0 | 19.34 Thousand |
| 23 Jul, 2025 | 37800.0 | 38060.0 | 37515.0 | 37980.0 | 20.84 Thousand |
| 22 Jul, 2025 | 38500.0 | 38515.0 | 37425.0 | 37755.0 | 26.39 Thousand |
| 21 Jul, 2025 | 38495.0 | 38565.0 | 38010.0 | 38320.0 | 24.27 Thousand |
| 18 Jul, 2025 | 38645.0 | 39055.0 | 38150.0 | 38250.0 | 32.78 Thousand |
| 17 Jul, 2025 | 38600.0 | 38855.0 | 38275.0 | 38645.0 | 40.32 Thousand |
| 16 Jul, 2025 | 38570.0 | 38570.0 | 37845.0 | 38475.0 | 42.63 Thousand |
| 15 Jul, 2025 | 37990.0 | 38850.0 | 37885.0 | 38320.0 | 69.59 Thousand |
| 14 Jul, 2025 | 36785.0 | 37985.0 | 36525.0 | 37845.0 | 75.46 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI