Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 30350.0 | 30350.05 | 29294.35 | 29704.05 | 32.26 Thousand |
| 24 Jan, 2025 | 30900.0 | 31113.5 | 30240.0 | 30356.5 | 15.49 Thousand |
| 23 Jan, 2025 | 30562.0 | 31362.45 | 30454.35 | 30990.5 | 17.8 Thousand |
| 22 Jan, 2025 | 30867.6 | 30867.6 | 30204.1 | 30582.7 | 21.43 Thousand |
| 21 Jan, 2025 | 31282.0 | 31550.0 | 30529.8 | 30611.0 | 12.8 Thousand |
| 20 Jan, 2025 | 31500.0 | 31549.65 | 30941.6 | 31136.75 | 11.6 Thousand |
| 17 Jan, 2025 | 31385.0 | 31509.95 | 31050.05 | 31399.8 | 14.83 Thousand |
| 16 Jan, 2025 | 31621.25 | 31797.35 | 31300.0 | 31354.35 | 16.83 Thousand |
| 15 Jan, 2025 | 31625.0 | 31766.9 | 31289.85 | 31463.95 | 13.84 Thousand |
| 14 Jan, 2025 | 31000.0 | 31729.9 | 30980.35 | 31621.7 | 12.72 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS