Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 36200.0 | 37410.0 | 36155.0 | 36525.0 | 81.82 Thousand |
| 10 Jul, 2025 | 35725.0 | 36300.0 | 35620.0 | 36195.0 | 40.85 Thousand |
| 09 Jul, 2025 | 35500.0 | 36095.0 | 35265.0 | 35800.0 | 40.69 Thousand |
| 08 Jul, 2025 | 35990.0 | 36335.0 | 35380.0 | 35490.0 | 83.07 Thousand |
| 07 Jul, 2025 | 35760.0 | 36340.0 | 35375.0 | 36045.0 | 90.27 Thousand |
| 04 Jul, 2025 | 34380.0 | 36020.0 | 34330.0 | 35930.0 | 173.11 Thousand |
| 03 Jul, 2025 | 32545.0 | 34875.0 | 32450.0 | 34405.0 | 120.9 Thousand |
| 02 Jul, 2025 | 32400.0 | 32545.0 | 32215.0 | 32445.0 | 18.34 Thousand |
| 01 Jul, 2025 | 32660.0 | 32670.0 | 32120.0 | 32315.0 | 13.79 Thousand |
| 30 Jun, 2025 | 32660.0 | 32895.0 | 32440.0 | 32680.0 | 32.83 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI