Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 31550.0 | 31705.0 | 31420.0 | 31655.0 | 2484.00 |
| 03 Jun, 2025 | 31360.0 | 31515.0 | 31305.0 | 31505.0 | 744.00 |
| 02 Jun, 2025 | 31450.0 | 31490.0 | 31190.0 | 31465.0 | 920.00 |
| 30 May, 2025 | 31450.0 | 32015.0 | 31010.0 | 31415.0 | 51.99 Thousand |
| 29 May, 2025 | 31640.0 | 31885.0 | 31165.0 | 31255.0 | 17.5 Thousand |
| 28 May, 2025 | 32440.0 | 32440.0 | 31200.0 | 31630.0 | 79.64 Thousand |
| 27 May, 2025 | 32510.0 | 32610.0 | 32315.0 | 32485.0 | 21.91 Thousand |
| 26 May, 2025 | 32130.0 | 32705.0 | 31870.0 | 32485.0 | 22.23 Thousand |
| 23 May, 2025 | 31845.0 | 32195.0 | 31610.0 | 32130.0 | 10.4 Thousand |
| 22 May, 2025 | 31655.0 | 31895.0 | 31305.0 | 31740.0 | 10.4 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS