Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 37065.0 | 37185.0 | 36600.0 | 36870.0 | 18.67 Thousand |
| 18 Nov, 2025 | 37450.0 | 37470.0 | 36720.0 | 37045.0 | 17.25 Thousand |
| 17 Nov, 2025 | 37000.0 | 37585.0 | 36915.0 | 37450.0 | 24.67 Thousand |
| 14 Nov, 2025 | 37235.0 | 37285.0 | 36655.0 | 36955.0 | 23.11 Thousand |
| 13 Nov, 2025 | 37150.0 | 37650.0 | 36945.0 | 37385.0 | 24.67 Thousand |
| 12 Nov, 2025 | 36610.0 | 37345.0 | 35750.0 | 37255.0 | 53.67 Thousand |
| 11 Nov, 2025 | 37280.0 | 37365.0 | 36500.0 | 36680.0 | 36.83 Thousand |
| 10 Nov, 2025 | 37000.0 | 37495.0 | 36715.0 | 37280.0 | 17.22 Thousand |
| 07 Nov, 2025 | 36985.0 | 37100.0 | 36610.0 | 36810.0 | 13.12 Thousand |
| 06 Nov, 2025 | 37950.0 | 37950.0 | 36845.0 | 37020.0 | 28.88 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI