Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 30680.0 | 31085.0 | 30420.0 | 31005.0 | 14.37 Thousand |
| 09 May, 2025 | 29865.0 | 30235.0 | 29560.0 | 30000.0 | 19.09 Thousand |
| 08 May, 2025 | 30510.0 | 30755.0 | 29780.0 | 30010.0 | 17 Thousand |
| 07 May, 2025 | 29585.0 | 30850.0 | 29425.0 | 30475.0 | 26.29 Thousand |
| 06 May, 2025 | 30475.0 | 30600.0 | 29800.0 | 29915.0 | 15.03 Thousand |
| 05 May, 2025 | 29750.0 | 30570.0 | 29595.0 | 30365.0 | 21.02 Thousand |
| 02 May, 2025 | 29595.0 | 29940.0 | 29340.0 | 29580.0 | 14.87 Thousand |
| 30 Apr, 2025 | 29195.0 | 29685.0 | 29065.0 | 29455.0 | 30.65 Thousand |
| 29 Apr, 2025 | 28465.0 | 29250.0 | 28395.0 | 29165.0 | 34.32 Thousand |
| 28 Apr, 2025 | 27860.0 | 28395.0 | 27860.0 | 28315.0 | 12.87 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS