Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 39510.0 | 39510.0 | 39020.0 | 39200.0 | 1943.00 |
| 20 Oct, 2025 | 38585.0 | 39515.0 | 38585.0 | 39215.0 | 19.86 Thousand |
| 17 Oct, 2025 | 38490.0 | 38850.0 | 38345.0 | 38755.0 | 19.21 Thousand |
| 16 Oct, 2025 | 38480.0 | 38665.0 | 38270.0 | 38510.0 | 16.71 Thousand |
| 15 Oct, 2025 | 38070.0 | 38595.0 | 37985.0 | 38380.0 | 22.58 Thousand |
| 14 Oct, 2025 | 38535.0 | 38640.0 | 37340.0 | 38010.0 | 32.33 Thousand |
| 13 Oct, 2025 | 38655.0 | 38810.0 | 38370.0 | 38535.0 | 14.36 Thousand |
| 10 Oct, 2025 | 38480.0 | 38890.0 | 38315.0 | 38625.0 | 11.24 Thousand |
| 09 Oct, 2025 | 38450.0 | 38555.0 | 38105.0 | 38465.0 | 17.54 Thousand |
| 08 Oct, 2025 | 38750.0 | 38945.0 | 38255.0 | 38350.0 | 14.99 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI