Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 27485.0 | 27580.0 | 27025.0 | 27505.0 | 10.19 Thousand |
| 16 Apr, 2025 | 27090.0 | 27485.0 | 27030.0 | 27370.0 | 13.05 Thousand |
| 15 Apr, 2025 | 27090.0 | 27165.0 | 26580.0 | 27090.0 | 18.57 Thousand |
| 11 Apr, 2025 | 26684.2 | 26849.8 | 26300.0 | 26359.25 | 21.08 Thousand |
| 09 Apr, 2025 | 26500.0 | 26596.45 | 26077.35 | 26182.7 | 10.68 Thousand |
| 08 Apr, 2025 | 26800.0 | 27089.95 | 26350.0 | 26516.3 | 11.65 Thousand |
| 07 Apr, 2025 | 26409.5 | 26800.0 | 25921.6 | 26588.25 | 40.27 Thousand |
| 04 Apr, 2025 | 27750.0 | 27780.55 | 27124.6 | 27289.1 | 21.54 Thousand |
| 03 Apr, 2025 | 27588.0 | 28098.85 | 27588.0 | 28013.9 | 15.94 Thousand |
| 02 Apr, 2025 | 27884.1 | 28205.95 | 27738.0 | 28024.1 | 18.26 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS