Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 32490.0 | 32495.0 | 32020.0 | 32260.0 | 83.02 Thousand |
| 26 Jun, 2025 | 31895.0 | 32400.0 | 31525.0 | 32215.0 | 40.4 Thousand |
| 25 Jun, 2025 | 31705.0 | 32085.0 | 31470.0 | 31755.0 | 28.91 Thousand |
| 24 Jun, 2025 | 32000.0 | 32000.0 | 31435.0 | 31500.0 | 15.69 Thousand |
| 23 Jun, 2025 | 32250.0 | 32290.0 | 31480.0 | 31575.0 | 13.46 Thousand |
| 20 Jun, 2025 | 32375.0 | 32620.0 | 32150.0 | 32290.0 | 23.57 Thousand |
| 19 Jun, 2025 | 32480.0 | 32795.0 | 32205.0 | 32375.0 | 20.92 Thousand |
| 18 Jun, 2025 | 32105.0 | 32585.0 | 32105.0 | 32390.0 | 15.98 Thousand |
| 17 Jun, 2025 | 32370.0 | 32395.0 | 32000.0 | 32215.0 | 10.9 Thousand |
| 16 Jun, 2025 | 31695.0 | 32375.0 | 31405.0 | 32280.0 | 21.51 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI