Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 33020.0 | 33225.0 | 32754.1 | 32829.65 | 23.78 Thousand |
| 08 Jan, 2025 | 33049.9 | 33161.65 | 32590.05 | 33014.75 | 16.49 Thousand |
| 07 Jan, 2025 | 33471.1 | 33675.9 | 32872.75 | 32959.7 | 11.8 Thousand |
| 06 Jan, 2025 | 34264.85 | 34402.0 | 33110.05 | 33471.1 | 11.51 Thousand |
| 03 Jan, 2025 | 34600.75 | 34919.25 | 34180.0 | 34253.55 | 18.36 Thousand |
| 02 Jan, 2025 | 34050.0 | 34597.35 | 33903.75 | 34428.65 | 35.54 Thousand |
| 01 Jan, 2025 | 34121.0 | 34286.2 | 33760.1 | 34032.55 | 7620.00 |
| 31 Dec, 2024 | 33725.0 | 34300.0 | 33642.6 | 34100.2 | 9597.00 |
| 30 Dec, 2024 | 34000.0 | 34600.0 | 33539.3 | 33797.8 | 78.5 Thousand |
| 27 Dec, 2024 | 34190.1 | 34729.95 | 34000.0 | 34089.65 | 13.91 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS