Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 31450.0 | 32015.0 | 31010.0 | 31415.0 | 51.99 Thousand |
| 29 May, 2025 | 31640.0 | 31885.0 | 31165.0 | 31255.0 | 17.5 Thousand |
| 28 May, 2025 | 32440.0 | 32440.0 | 31200.0 | 31630.0 | 79.64 Thousand |
| 27 May, 2025 | 32510.0 | 32610.0 | 32315.0 | 32485.0 | 21.91 Thousand |
| 26 May, 2025 | 32130.0 | 32705.0 | 31870.0 | 32485.0 | 22.23 Thousand |
| 23 May, 2025 | 31845.0 | 32195.0 | 31610.0 | 32130.0 | 10.4 Thousand |
| 22 May, 2025 | 31655.0 | 31895.0 | 31305.0 | 31740.0 | 10.4 Thousand |
| 21 May, 2025 | 31515.0 | 31850.0 | 31250.0 | 31655.0 | 14.37 Thousand |
| 20 May, 2025 | 31800.0 | 32000.0 | 31455.0 | 31515.0 | 25.44 Thousand |
| 19 May, 2025 | 31635.0 | 32080.0 | 31450.0 | 31560.0 | 19.24 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI