Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 36100.0 | 36332.95 | 35860.7 | 36217.55 | 13.85 Thousand |
| 10 Dec, 2024 | 36000.0 | 36041.5 | 35460.0 | 35927.55 | 26.23 Thousand |
| 09 Dec, 2024 | 36367.8 | 36477.0 | 35750.0 | 35895.15 | 14.81 Thousand |
| 06 Dec, 2024 | 36249.95 | 36997.35 | 36105.4 | 36253.65 | 35.94 Thousand |
| 05 Dec, 2024 | 35240.0 | 36308.0 | 34966.85 | 36169.5 | 35.43 Thousand |
| 04 Dec, 2024 | 34850.0 | 35293.95 | 34759.05 | 35180.65 | 19.1 Thousand |
| 03 Dec, 2024 | 34928.15 | 35166.0 | 34625.05 | 34923.7 | 19.83 Thousand |
| 02 Dec, 2024 | 34720.1 | 35139.8 | 34589.1 | 34928.15 | 13.44 Thousand |
| 29 Nov, 2024 | 34875.0 | 35050.0 | 34400.0 | 34966.2 | 34.2 Thousand |
| 28 Nov, 2024 | 35139.8 | 35139.8 | 34564.0 | 34675.7 | 22.97 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS