Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35100.0 35600.0 34926.8 34990.85 32.58 Thousand
08 Nov, 2024 35460.0 35642.65 35001.0 35119.4 14.42 Thousand
07 Nov, 2024 36272.7 36772.7 35225.05 35369.65 18.76 Thousand
06 Nov, 2024 35700.0 36380.0 35699.8 36272.7 16.87 Thousand
05 Nov, 2024 35150.2 35836.45 35110.95 35612.55 32.12 Thousand
04 Nov, 2024 35249.95 35527.35 34755.15 35341.1 29.67 Thousand
01 Nov, 2024 35339.0 35549.75 34962.6 35182.15 3850.00
31 Oct, 2024 36173.35 36535.05 34822.35 35121.6 36.09 Thousand
30 Oct, 2024 36540.0 36691.0 35912.4 36173.35 14.67 Thousand
29 Oct, 2024 36346.35 36590.0 35325.1 36416.55 43.17 Thousand