Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29595.0 | 29940.0 | 29340.0 | 29445.0 | 10.63 Thousand |
| 30 Apr, 2025 | 29195.0 | 29685.0 | 29065.0 | 29455.0 | 30.65 Thousand |
| 29 Apr, 2025 | 28465.0 | 29250.0 | 28395.0 | 29165.0 | 34.32 Thousand |
| 28 Apr, 2025 | 27860.0 | 28395.0 | 27860.0 | 28315.0 | 12.87 Thousand |
| 25 Apr, 2025 | 28355.0 | 28625.0 | 27850.0 | 27995.0 | 29.55 Thousand |
| 24 Apr, 2025 | 28415.0 | 28600.0 | 28200.0 | 28430.0 | 19.13 Thousand |
| 23 Apr, 2025 | 28200.0 | 28600.0 | 27915.0 | 28415.0 | 18.1 Thousand |
| 22 Apr, 2025 | 27900.0 | 28350.0 | 27655.0 | 28020.0 | 20.01 Thousand |
| 21 Apr, 2025 | 27600.0 | 27930.0 | 27515.0 | 27800.0 | 13.85 Thousand |
| 17 Apr, 2025 | 27485.0 | 27580.0 | 27025.0 | 27505.0 | 10.19 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI