Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 28170.0 28560.0 28116.0 28358.45 21.91 Thousand
27 Mar, 2025 27999.0 28459.9 27600.0 28355.5 45.54 Thousand
26 Mar, 2025 27629.0 28180.0 27390.3 28072.05 35.12 Thousand
25 Mar, 2025 28500.0 28500.0 27366.55 27448.1 31.1 Thousand
24 Mar, 2025 27528.35 28356.95 27528.35 28276.8 18.55 Thousand
21 Mar, 2025 27675.0 27839.95 27358.95 27432.25 76.18 Thousand
20 Mar, 2025 27560.05 27875.0 27503.05 27623.85 17.33 Thousand
19 Mar, 2025 27337.0 27671.85 27310.0 27557.3 20.37 Thousand
18 Mar, 2025 26345.85 26345.85 26345.85 26345.85 -
17 Mar, 2025 26379.05 26759.65 26210.95 26345.85 16.07 Thousand