Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 38486.8 | 38899.0 | 38317.2 | 38795.6 | 11.53 Thousand |
| 11 Oct, 2024 | 38222.25 | 38639.7 | 38002.3 | 38486.8 | 16.88 Thousand |
| 10 Oct, 2024 | 38606.15 | 39039.75 | 37975.4 | 38222.25 | 26.52 Thousand |
| 09 Oct, 2024 | 37967.65 | 39088.8 | 37862.9 | 38606.15 | 42.32 Thousand |
| 08 Oct, 2024 | 36700.2 | 38149.95 | 36571.0 | 37967.65 | 35.79 Thousand |
| 07 Oct, 2024 | 36734.5 | 37125.0 | 36220.3 | 36784.3 | 68.09 Thousand |
| 04 Oct, 2024 | 37150.0 | 37150.0 | 36420.55 | 36734.5 | 35.35 Thousand |
| 03 Oct, 2024 | 37388.0 | 38100.0 | 37045.45 | 37122.8 | 49.11 Thousand |
| 01 Oct, 2024 | 37700.0 | 38079.95 | 37650.0 | 37841.2 | 21.53 Thousand |
| 30 Sep, 2024 | 37976.0 | 38124.6 | 37511.05 | 37678.9 | 32.05 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS