Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 26750.0 | 26807.1 | 26282.45 | 26378.35 | 8806.00 |
| 12 Mar, 2025 | 26900.0 | 27125.0 | 26540.0 | 26807.1 | 17.57 Thousand |
| 11 Mar, 2025 | 26650.0 | 27030.15 | 26400.0 | 26982.55 | 18.14 Thousand |
| 10 Mar, 2025 | 27005.0 | 27250.0 | 26610.15 | 26799.35 | 17.29 Thousand |
| 07 Mar, 2025 | 27070.05 | 27391.9 | 26850.0 | 27033.4 | 18.77 Thousand |
| 06 Mar, 2025 | 27299.0 | 27311.95 | 26850.0 | 27070.05 | 31.68 Thousand |
| 05 Mar, 2025 | 26005.0 | 27121.55 | 26005.0 | 27073.45 | 37.19 Thousand |
| 04 Mar, 2025 | 26504.35 | 26647.75 | 26066.6 | 26259.7 | 31.7 Thousand |
| 03 Mar, 2025 | 26544.0 | 27029.9 | 26264.0 | 26691.55 | 17.74 Thousand |
| 28 Feb, 2025 | 26486.0 | 26821.75 | 26310.75 | 26544.0 | 30.5 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI