Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 35800.0 | 36318.4 | 35629.2 | 36123.3 | 9154.00 |
| 25 Oct, 2024 | 36196.45 | 36575.0 | 35370.3 | 35931.95 | 16.69 Thousand |
| 24 Oct, 2024 | 36599.75 | 36599.75 | 35950.0 | 36049.1 | 10.74 Thousand |
| 23 Oct, 2024 | 36065.3 | 36886.65 | 35802.85 | 36255.8 | 18.92 Thousand |
| 22 Oct, 2024 | 36750.0 | 37055.4 | 35910.0 | 36065.3 | 16.53 Thousand |
| 21 Oct, 2024 | 36810.0 | 37265.5 | 36510.0 | 36839.15 | 18.76 Thousand |
| 18 Oct, 2024 | 36486.9 | 36926.95 | 36060.15 | 36800.75 | 21.11 Thousand |
| 17 Oct, 2024 | 38261.55 | 38413.45 | 36386.25 | 36484.9 | 53.05 Thousand |
| 16 Oct, 2024 | 38500.0 | 38789.95 | 38080.8 | 38261.55 | 18.6 Thousand |
| 15 Oct, 2024 | 38800.0 | 38936.05 | 38212.8 | 38703.15 | 17.39 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS