Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 31730.0 | 31885.0 | 31470.0 | 31655.0 | 18.39 Thousand |
| 15 May, 2025 | 31590.0 | 31820.0 | 31305.0 | 31730.0 | 24.39 Thousand |
| 14 May, 2025 | 31045.0 | 31755.0 | 31045.0 | 31420.0 | 19.01 Thousand |
| 13 May, 2025 | 31115.0 | 31325.0 | 31005.0 | 31145.0 | 18.81 Thousand |
| 12 May, 2025 | 30680.0 | 31085.0 | 30420.0 | 31005.0 | 14.37 Thousand |
| 09 May, 2025 | 29865.0 | 30235.0 | 29560.0 | 30000.0 | 19.09 Thousand |
| 08 May, 2025 | 30510.0 | 30755.0 | 29780.0 | 30010.0 | 17 Thousand |
| 07 May, 2025 | 29585.0 | 30850.0 | 29425.0 | 30475.0 | 26.29 Thousand |
| 06 May, 2025 | 30475.0 | 30600.0 | 29800.0 | 29915.0 | 15.03 Thousand |
| 05 May, 2025 | 29750.0 | 30570.0 | 29595.0 | 30365.0 | 21.02 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI