Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 34570.0 34632.7 34080.05 34190.1 15.78 Thousand
24 Dec, 2024 34480.0 34845.0 34292.75 34405.25 10.85 Thousand
23 Dec, 2024 34775.0 34956.05 34350.85 34525.05 8983.00
20 Dec, 2024 35534.5 35934.45 34465.95 34576.95 19.48 Thousand
19 Dec, 2024 35650.0 35836.45 35362.0 35534.3 19.13 Thousand
18 Dec, 2024 35768.0 35973.2 35621.0 35771.75 10.72 Thousand
17 Dec, 2024 36310.0 36575.85 35666.65 35768.45 10.9 Thousand
16 Dec, 2024 36473.6 36680.0 36308.05 36499.0 11.73 Thousand
13 Dec, 2024 36050.0 36530.95 35789.55 36469.6 9544.00
12 Dec, 2024 36350.0 36527.6 35948.05 36270.75 10.44 Thousand