Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 31100.0 | 31730.0 | 30945.0 | 31585.0 | 12.9 Thousand |
| 12 Jun, 2025 | 31800.0 | 31940.0 | 31440.0 | 31520.0 | 9072.00 |
| 11 Jun, 2025 | 31550.0 | 31945.0 | 31520.0 | 31895.0 | 9731.00 |
| 10 Jun, 2025 | 31690.0 | 31970.0 | 31450.0 | 31545.0 | 21.67 Thousand |
| 09 Jun, 2025 | 31605.0 | 31880.0 | 31605.0 | 31690.0 | 18.14 Thousand |
| 06 Jun, 2025 | 31625.0 | 31730.0 | 31320.0 | 31595.0 | 29.68 Thousand |
| 05 Jun, 2025 | 31680.0 | 31680.0 | 31250.0 | 31455.0 | 62.8 Thousand |
| 04 Jun, 2025 | 31550.0 | 31840.0 | 31300.0 | 31415.0 | 55.7 Thousand |
| 03 Jun, 2025 | 31360.0 | 31560.0 | 31195.0 | 31355.0 | 10.73 Thousand |
| 02 Jun, 2025 | 31450.0 | 31520.0 | 31080.0 | 31230.0 | 14.07 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI