Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 27224.0 | 27424.9 | 26640.3 | 27390.5 | 17.53 Thousand |
| 11 Feb, 2025 | 27810.0 | 27810.0 | 27012.2 | 27223.45 | 41.87 Thousand |
| 10 Feb, 2025 | 28220.0 | 28499.0 | 27590.0 | 27696.65 | 33.23 Thousand |
| 07 Feb, 2025 | 28300.0 | 28400.0 | 27840.0 | 28045.15 | 17.57 Thousand |
| 06 Feb, 2025 | 28414.0 | 28581.35 | 27933.1 | 28155.85 | 14.98 Thousand |
| 05 Feb, 2025 | 28645.0 | 28889.85 | 28296.55 | 28363.05 | 14.48 Thousand |
| 04 Feb, 2025 | 28499.95 | 28860.0 | 28356.1 | 28621.2 | 17.25 Thousand |
| 03 Feb, 2025 | 28710.0 | 29051.5 | 28256.85 | 28477.45 | 24.41 Thousand |
| 01 Feb, 2025 | 28899.0 | 29119.95 | 28449.55 | 28689.25 | 9383.00 |
| 31 Jan, 2025 | 28583.0 | 28900.0 | 28435.3 | 28729.15 | 26.31 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI