Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 28100.0 | 28949.95 | 27980.05 | 28583.55 | 27.62 Thousand |
| 29 Jan, 2025 | 29000.05 | 29205.0 | 28029.75 | 28155.7 | 183.31 Thousand |
| 28 Jan, 2025 | 29650.4 | 30144.0 | 29357.45 | 29797.05 | 29.45 Thousand |
| 27 Jan, 2025 | 30350.0 | 30350.05 | 29294.35 | 29704.05 | 32.26 Thousand |
| 24 Jan, 2025 | 30900.0 | 31113.5 | 30240.0 | 30356.5 | 15.49 Thousand |
| 23 Jan, 2025 | 30562.0 | 31362.45 | 30454.35 | 30990.5 | 17.8 Thousand |
| 22 Jan, 2025 | 30867.6 | 30867.6 | 30204.1 | 30582.7 | 21.43 Thousand |
| 21 Jan, 2025 | 31282.0 | 31550.0 | 30529.8 | 30611.0 | 12.8 Thousand |
| 20 Jan, 2025 | 31500.0 | 31549.65 | 30941.6 | 31136.75 | 11.6 Thousand |
| 17 Jan, 2025 | 31385.0 | 31509.95 | 31050.05 | 31399.8 | 14.83 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI