Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 27288.0 27341.1 26695.0 26822.15 19.77 Thousand
25 Feb, 2025 27051.0 27314.5 26915.75 27164.55 25.76 Thousand
24 Feb, 2025 27234.1 27234.1 26794.75 26998.4 26.86 Thousand
21 Feb, 2025 27390.0 27594.5 27166.0 27334.1 20.94 Thousand
20 Feb, 2025 27300.0 27548.65 27150.8 27417.95 17.64 Thousand
19 Feb, 2025 26911.0 27589.9 26778.85 27295.4 15.84 Thousand
18 Feb, 2025 26980.0 27279.95 26633.0 26977.6 36.28 Thousand
17 Feb, 2025 26820.0 27136.2 26501.05 26911.25 13.32 Thousand
14 Feb, 2025 27350.9 27562.9 26899.0 27004.55 15.11 Thousand
13 Feb, 2025 27390.5 27635.2 27177.4 27350.4 12.42 Thousand