Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 34350.0 34553.95 33850.0 34037.0 50.32 Thousand
15 Sep, 2024 34350.0 34400.0 34147.6 34242.8 888.00
13 Sep, 2024 34419.95 35044.45 34199.0 34343.15 50.32 Thousand
12 Sep, 2024 33440.0 34280.0 33437.9 34113.9 50.32 Thousand
11 Sep, 2024 33534.0 33792.65 32983.9 33209.6 51.9 Thousand
10 Sep, 2024 33105.7 33950.0 33100.0 33534.0 90.75 Thousand
09 Sep, 2024 32274.0 33174.05 32154.75 33105.7 90.74 Thousand
08 Sep, 2024 32274.0 33174.05 32154.75 33105.7 65.06 Thousand
06 Sep, 2024 33720.75 33930.0 32009.85 32357.3 65.91 Thousand
05 Sep, 2024 32495.0 34142.95 32423.65 33720.75 92.01 Thousand