Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 34370.7 | 34580.0 | 33810.0 | 33909.75 | 28.18 Thousand |
| 01 Aug, 2024 | 34853.0 | 35182.8 | 34266.1 | 34370.7 | 28.18 Thousand |
| 31 Jul, 2024 | 34904.05 | 35029.9 | 34420.45 | 34978.45 | 32.52 Thousand |
| 30 Jul, 2024 | 34945.0 | 35050.0 | 34810.0 | 34924.55 | 32.52 Thousand |
| 29 Jul, 2024 | 34902.0 | 35156.15 | 34820.0 | 34936.05 | 19.61 Thousand |
| 28 Jul, 2024 | 34902.0 | 35156.15 | 34820.0 | 34936.05 | 19.61 Thousand |
| 26 Jul, 2024 | 34751.05 | 35000.0 | 34563.15 | 34917.05 | 18.41 Thousand |
| 25 Jul, 2024 | 34090.0 | 34920.0 | 33800.05 | 34751.05 | 20.42 Thousand |
| 24 Jul, 2024 | 34130.65 | 34574.95 | 33836.05 | 34116.4 | 20.42 Thousand |
| 23 Jul, 2024 | 34197.95 | 34422.45 | 33100.0 | 34065.1 | 36.94 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS