Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 34050.0 | 34597.35 | 33903.75 | 34428.65 | 35.54 Thousand |
| 01 Jan, 2025 | 34121.0 | 34286.2 | 33760.1 | 34032.55 | 7620.00 |
| 31 Dec, 2024 | 33725.0 | 34300.0 | 33642.6 | 34100.2 | 9597.00 |
| 30 Dec, 2024 | 34000.0 | 34600.0 | 33539.3 | 33797.8 | 78.5 Thousand |
| 27 Dec, 2024 | 34190.1 | 34729.95 | 34000.0 | 34089.65 | 13.91 Thousand |
| 26 Dec, 2024 | 34570.0 | 34632.7 | 34080.05 | 34190.1 | 15.78 Thousand |
| 24 Dec, 2024 | 34480.0 | 34845.0 | 34292.75 | 34405.25 | 10.85 Thousand |
| 23 Dec, 2024 | 34775.0 | 34956.05 | 34350.85 | 34525.05 | 8983.00 |
| 20 Dec, 2024 | 35534.5 | 35934.45 | 34465.95 | 34576.95 | 19.48 Thousand |
| 19 Dec, 2024 | 35650.0 | 35836.45 | 35362.0 | 35534.3 | 19.13 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI