Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 34073.3 34650.0 33715.0 34135.6 20.37 Thousand
19 Jul, 2024 35200.0 35200.0 33948.0 34073.3 24.77 Thousand
18 Jul, 2024 35170.05 35385.05 34784.7 35149.85 48.05 Thousand
17 Jul, 2024 35170.05 35385.05 34784.7 35149.85 48.05 Thousand
16 Jul, 2024 35389.95 35399.0 35000.05 35170.0 14.28 Thousand
15 Jul, 2024 35239.05 35364.75 35000.0 35165.5 14.28 Thousand
14 Jul, 2024 35239.05 35364.75 35000.0 35085.2 14.03 Thousand
12 Jul, 2024 35650.0 35698.5 34902.15 35139.05 21.28 Thousand
11 Jul, 2024 35450.0 35777.8 35300.65 35611.25 23.75 Thousand
10 Jul, 2024 35649.95 35675.0 34867.5 35389.95 30.14 Thousand