Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 35768.0 | 35973.2 | 35621.0 | 35771.75 | 10.72 Thousand |
| 17 Dec, 2024 | 36310.0 | 36575.85 | 35666.65 | 35768.45 | 10.9 Thousand |
| 16 Dec, 2024 | 36473.6 | 36680.0 | 36308.05 | 36499.0 | 11.73 Thousand |
| 13 Dec, 2024 | 36050.0 | 36530.95 | 35789.55 | 36469.6 | 9544.00 |
| 12 Dec, 2024 | 36350.0 | 36527.6 | 35948.05 | 36270.75 | 10.44 Thousand |
| 11 Dec, 2024 | 36100.0 | 36332.95 | 35860.7 | 36217.55 | 13.85 Thousand |
| 10 Dec, 2024 | 36000.0 | 36041.5 | 35460.0 | 35927.55 | 26.23 Thousand |
| 09 Dec, 2024 | 36367.8 | 36477.0 | 35750.0 | 35895.15 | 14.81 Thousand |
| 06 Dec, 2024 | 36249.95 | 36997.35 | 36105.4 | 36253.65 | 35.94 Thousand |
| 05 Dec, 2024 | 35240.0 | 36308.0 | 34966.85 | 36169.5 | 35.43 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI