Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 34785.0 34785.0 33965.8 34084.4 58.62 Thousand
27 Jun, 2024 34300.0 36678.0 33980.0 34749.65 107.95 Thousand
26 Jun, 2024 33817.95 34426.9 33450.05 34149.4 107.95 Thousand
25 Jun, 2024 33075.0 33919.95 33075.0 33817.95 54.5 Thousand
24 Jun, 2024 32600.0 33095.0 32200.0 33015.5 54.5 Thousand
23 Jun, 2024 32600.0 33095.0 32200.0 33015.5 27.73 Thousand
21 Jun, 2024 32254.7 32800.0 32064.95 32606.35 45.22 Thousand
20 Jun, 2024 33050.0 33301.25 32201.55 32254.7 45.4 Thousand
19 Jun, 2024 33400.0 33592.5 32606.4 32892.55 45.4 Thousand
18 Jun, 2024 32355.6 34350.0 32355.6 33379.2 156.53 Thousand