Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 34000.0 | 34829.4 | 33894.0 | 34302.0 | 23.27 Thousand |
| 18 Nov, 2024 | 33862.1 | 34421.3 | 33610.0 | 33794.3 | 19.76 Thousand |
| 14 Nov, 2024 | 33500.0 | 33950.0 | 33139.6 | 33862.1 | 25.99 Thousand |
| 13 Nov, 2024 | 34000.0 | 34480.0 | 32830.5 | 33212.0 | 124.25 Thousand |
| 12 Nov, 2024 | 35270.0 | 35347.15 | 33111.0 | 33278.5 | 56.02 Thousand |
| 11 Nov, 2024 | 35100.0 | 35600.0 | 34926.8 | 34990.85 | 32.58 Thousand |
| 08 Nov, 2024 | 35460.0 | 35642.65 | 35001.0 | 35119.4 | 14.42 Thousand |
| 07 Nov, 2024 | 36272.7 | 36772.7 | 35225.05 | 35369.65 | 18.76 Thousand |
| 06 Nov, 2024 | 35700.0 | 36380.0 | 35699.8 | 36272.7 | 16.87 Thousand |
| 05 Nov, 2024 | 35150.2 | 35836.45 | 35110.95 | 35612.55 | 32.12 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI