Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 36810.0 | 37265.5 | 36510.0 | 36839.15 | 18.76 Thousand |
| 18 Oct, 2024 | 36486.9 | 36926.95 | 36060.15 | 36800.75 | 21.11 Thousand |
| 17 Oct, 2024 | 38261.55 | 38413.45 | 36386.25 | 36484.9 | 53.05 Thousand |
| 16 Oct, 2024 | 38500.0 | 38789.95 | 38080.8 | 38261.55 | 18.6 Thousand |
| 15 Oct, 2024 | 38800.0 | 38936.05 | 38212.8 | 38703.15 | 17.39 Thousand |
| 14 Oct, 2024 | 38486.8 | 38899.0 | 38317.2 | 38795.6 | 11.53 Thousand |
| 11 Oct, 2024 | 38222.25 | 38639.7 | 38002.3 | 38486.8 | 16.88 Thousand |
| 10 Oct, 2024 | 38606.15 | 39039.75 | 37975.4 | 38222.25 | 26.52 Thousand |
| 09 Oct, 2024 | 37967.65 | 39088.8 | 37862.9 | 38606.15 | 42.32 Thousand |
| 08 Oct, 2024 | 36700.2 | 38149.95 | 36571.0 | 37967.65 | 35.79 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI