Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36734.5 | 37125.0 | 36220.3 | 36784.3 | 68.09 Thousand |
| 04 Oct, 2024 | 37150.0 | 37150.0 | 36420.55 | 36734.5 | 35.35 Thousand |
| 03 Oct, 2024 | 37388.0 | 38100.0 | 37045.45 | 37122.8 | 49.11 Thousand |
| 01 Oct, 2024 | 37700.0 | 38079.95 | 37650.0 | 37841.2 | 21.53 Thousand |
| 30 Sep, 2024 | 37976.0 | 38124.6 | 37511.05 | 37678.9 | 32.05 Thousand |
| 27 Sep, 2024 | 37020.05 | 38179.9 | 36900.0 | 37976.1 | 67.83 Thousand |
| 26 Sep, 2024 | 36965.0 | 37200.0 | 36752.55 | 37141.9 | 37.85 Thousand |
| 25 Sep, 2024 | 36718.3 | 37347.0 | 36484.1 | 36961.25 | 41.39 Thousand |
| 24 Sep, 2024 | 36461.9 | 36950.0 | 36370.1 | 36703.3 | 40.92 Thousand |
| 23 Sep, 2024 | 35560.1 | 36576.95 | 35501.2 | 36461.9 | 70.17 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI