Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 30960.0 31318.35 30739.95 30840.15 74.13 Thousand
23 May, 2024 30865.15 30999.95 30647.9 30861.3 74.13 Thousand
22 May, 2024 31000.0 31344.95 30587.55 30935.45 85.63 Thousand
21 May, 2024 30813.4 30999.4 30580.0 30883.05 85.63 Thousand
20 May, 2024 30813.4 30999.4 30580.0 30883.05 52.31 Thousand
18 May, 2024 31027.75 31262.3 30501.0 30779.3 3029.00
17 May, 2024 31043.55 31154.0 30542.2 31027.75 56.78 Thousand
16 May, 2024 31101.05 31277.0 30600.05 31041.55 66.95 Thousand
15 May, 2024 31900.0 31900.0 30573.6 30935.4 101.78 Thousand
14 May, 2024 31000.0 32100.0 30170.35 31882.0 101.78 Thousand