Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 32355.6 34350.0 32355.6 33379.2 156.53 Thousand
14 Jun, 2024 32680.0 32927.95 31980.0 32327.8 57.42 Thousand
13 Jun, 2024 31550.7 32683.25 31450.8 32433.15 57.42 Thousand
12 Jun, 2024 31255.0 31550.0 31160.0 31411.3 56.57 Thousand
11 Jun, 2024 30765.1 31598.95 30650.0 31174.0 39.79 Thousand
10 Jun, 2024 30599.95 30929.95 30563.8 30764.75 39.79 Thousand
09 Jun, 2024 30599.95 30929.95 30563.8 30764.75 12.58 Thousand
07 Jun, 2024 30510.0 31000.0 30510.0 30596.6 19.06 Thousand
06 Jun, 2024 30849.95 31168.75 30494.75 30651.7 20.53 Thousand
05 Jun, 2024 29748.0 31143.95 29315.8 30867.05 49.86 Thousand