Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 35249.95 | 35527.35 | 34755.15 | 35341.1 | 29.67 Thousand |
| 01 Nov, 2024 | 35339.0 | 35549.75 | 34962.6 | 35182.15 | 3850.00 |
| 31 Oct, 2024 | 36173.35 | 36535.05 | 34822.35 | 35121.6 | 36.09 Thousand |
| 30 Oct, 2024 | 36540.0 | 36691.0 | 35912.4 | 36173.35 | 14.67 Thousand |
| 29 Oct, 2024 | 36346.35 | 36590.0 | 35325.1 | 36416.55 | 43.17 Thousand |
| 28 Oct, 2024 | 35800.0 | 36318.4 | 35629.2 | 36123.3 | 9154.00 |
| 25 Oct, 2024 | 36196.45 | 36575.0 | 35370.3 | 35931.95 | 16.69 Thousand |
| 24 Oct, 2024 | 36599.75 | 36599.75 | 35950.0 | 36049.1 | 10.74 Thousand |
| 23 Oct, 2024 | 36065.3 | 36886.65 | 35802.85 | 36255.8 | 18.92 Thousand |
| 22 Oct, 2024 | 36750.0 | 37055.4 | 35910.0 | 36065.3 | 16.53 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI