Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 34850.0 35293.95 34759.05 35180.65 19.1 Thousand
03 Dec, 2024 34928.15 35166.0 34625.05 34923.7 19.83 Thousand
02 Dec, 2024 34720.1 35139.8 34589.1 34928.15 13.44 Thousand
29 Nov, 2024 34875.0 35050.0 34400.0 34966.2 34.2 Thousand
28 Nov, 2024 35139.8 35139.8 34564.0 34675.7 22.97 Thousand
27 Nov, 2024 35001.0 35254.85 34743.0 34889.25 21.63 Thousand
26 Nov, 2024 35224.95 35350.0 34870.05 34988.25 19.66 Thousand
25 Nov, 2024 34450.0 35200.0 34450.0 35042.6 52.73 Thousand
22 Nov, 2024 34207.95 34511.15 34025.0 34317.55 11.06 Thousand
21 Nov, 2024 34302.0 34399.9 33817.5 34108.7 13.11 Thousand