Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 35649.95 | 35675.0 | 34867.5 | 35389.95 | 30.14 Thousand |
| 09 Jul, 2024 | 34700.0 | 35753.0 | 34556.0 | 35612.45 | 30.55 Thousand |
| 08 Jul, 2024 | 35172.1 | 35484.0 | 34342.5 | 34412.3 | 30.55 Thousand |
| 07 Jul, 2024 | 35172.1 | 35484.0 | 34342.5 | 34412.3 | 28.09 Thousand |
| 05 Jul, 2024 | 35000.0 | 35680.0 | 34944.0 | 35074.0 | 33.74 Thousand |
| 04 Jul, 2024 | 34750.0 | 35331.45 | 34571.0 | 35276.4 | 33.74 Thousand |
| 03 Jul, 2024 | 34775.0 | 35080.5 | 34419.7 | 34546.45 | 27.71 Thousand |
| 02 Jul, 2024 | 34460.0 | 35099.0 | 34300.05 | 34644.8 | 35.05 Thousand |
| 01 Jul, 2024 | 34000.05 | 34479.85 | 33702.15 | 34249.95 | 35.05 Thousand |
| 30 Jun, 2024 | 34000.05 | 34479.85 | 33702.15 | 34249.95 | 30.25 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS