Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 30431.95 | 31031.0 | 29979.8 | 30797.8 | 82.04 Thousand |
| 12 May, 2024 | 30431.95 | 31031.0 | 29979.8 | 30797.8 | 31.13 Thousand |
| 10 May, 2024 | 30200.0 | 30584.0 | 29753.5 | 30431.95 | 30.54 Thousand |
| 09 May, 2024 | 29900.05 | 30439.65 | 29763.35 | 29881.7 | 30.54 Thousand |
| 08 May, 2024 | 29607.85 | 30547.9 | 29607.85 | 30047.6 | 35.55 Thousand |
| 07 May, 2024 | 30186.0 | 30186.0 | 29160.05 | 29607.85 | 35.55 Thousand |
| 06 May, 2024 | 30250.0 | 30310.65 | 29494.65 | 30034.55 | 36.05 Thousand |
| 05 May, 2024 | 30250.0 | 30310.65 | 29494.65 | 30034.55 | 36.05 Thousand |
| 03 May, 2024 | 30688.0 | 30769.95 | 29932.8 | 30093.45 | 46.47 Thousand |
| 02 May, 2024 | 29365.05 | 30899.95 | 29356.05 | 30670.45 | 87.64 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS