Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 34500.0 | 36000.0 | 34423.05 | 35686.75 | 73.94 Thousand |
| 19 Sep, 2024 | 34509.15 | 34789.3 | 34050.0 | 34436.85 | 22.13 Thousand |
| 18 Sep, 2024 | 34701.0 | 34867.4 | 34051.0 | 34363.9 | 18.44 Thousand |
| 17 Sep, 2024 | 34100.0 | 34794.95 | 33910.05 | 34720.3 | 57.19 Thousand |
| 16 Sep, 2024 | 34350.0 | 34553.95 | 33850.0 | 34037.0 | 28.97 Thousand |
| 13 Sep, 2024 | 34419.95 | 35044.45 | 34199.0 | 34343.15 | 50.32 Thousand |
| 12 Sep, 2024 | 33440.0 | 34280.0 | 33437.9 | 34113.9 | 38.72 Thousand |
| 11 Sep, 2024 | 33534.0 | 33792.65 | 32983.9 | 33209.6 | 51.9 Thousand |
| 10 Sep, 2024 | 33105.7 | 33950.0 | 33100.0 | 33534.0 | 90.74 Thousand |
| 09 Sep, 2024 | 32274.0 | 33174.05 | 32154.75 | 33105.7 | 65.06 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI