Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 29801.0 29895.25 29421.15 29787.0 22.17 Thousand
18 Apr, 2024 30000.0 30449.8 29802.65 29924.1 51.78 Thousand
17 Apr, 2024 30000.0 30449.8 29802.65 29924.1 51.78 Thousand
16 Apr, 2024 29800.4 30130.9 29570.05 29986.5 25.38 Thousand
15 Apr, 2024 29730.0 30161.0 29500.0 29800.4 28.57 Thousand
14 Apr, 2024 29730.0 30161.0 29500.0 29800.4 28.57 Thousand
12 Apr, 2024 29951.35 30225.0 29800.0 29849.4 39.24 Thousand
11 Apr, 2024 29951.35 30225.0 29800.0 29849.4 39.24 Thousand
10 Apr, 2024 30275.0 30345.3 29375.05 29795.75 86.95 Thousand
09 Apr, 2024 31137.95 31292.8 29918.05 30067.9 153.88 Thousand