Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 32500.0 32826.1 32157.7 32600.15 39.12 Thousand
22 Aug, 2024 32213.7 32559.75 32102.1 32503.15 32.04 Thousand
21 Aug, 2024 32279.85 32279.85 31751.9 32213.7 22.62 Thousand
20 Aug, 2024 31750.0 32345.2 31732.2 32054.5 29.42 Thousand
19 Aug, 2024 31940.6 32082.45 31525.1 31605.75 25.15 Thousand
16 Aug, 2024 31445.95 32048.4 31085.0 31940.6 25.74 Thousand
14 Aug, 2024 31648.9 31648.95 30900.0 30993.15 26.46 Thousand
13 Aug, 2024 31786.0 31880.0 31369.6 31593.85 16.81 Thousand
12 Aug, 2024 31989.95 31989.95 31076.95 31598.0 36.23 Thousand
09 Aug, 2024 31930.05 32500.0 31849.0 32018.7 32.49 Thousand