Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 30980.0 31400.15 30805.0 31087.35 153.88 Thousand
07 Apr, 2024 30980.0 31400.15 30805.0 31087.35 34.11 Thousand
05 Apr, 2024 30790.0 30982.3 30639.85 30792.85 19.27 Thousand
04 Apr, 2024 30815.65 31145.1 30629.25 30790.9 25.48 Thousand
03 Apr, 2024 30800.0 30900.0 30592.35 30815.65 25.48 Thousand
02 Apr, 2024 30329.95 30999.95 30300.0 30915.85 23.27 Thousand
01 Apr, 2024 30050.1 30431.75 30050.1 30282.3 23.27 Thousand
31 Mar, 2024 30050.1 30431.75 30050.1 30282.3 17.64 Thousand
28 Mar, 2024 30499.95 30595.75 29730.95 30031.3 36.81 Thousand
27 Mar, 2024 30700.0 31150.0 30231.6 30341.6 51.92 Thousand