Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 32430.0 | 32519.75 | 31619.0 | 31835.65 | 44.9 Thousand |
| 07 Aug, 2024 | 32900.0 | 33254.65 | 31800.0 | 32430.85 | 60.28 Thousand |
| 06 Aug, 2024 | 32355.2 | 33220.0 | 32355.2 | 32699.4 | 29.69 Thousand |
| 05 Aug, 2024 | 33500.05 | 33789.9 | 32147.7 | 32355.2 | 35.8 Thousand |
| 02 Aug, 2024 | 34370.7 | 34580.0 | 33810.0 | 33909.75 | 28.18 Thousand |
| 01 Aug, 2024 | 34853.0 | 35182.8 | 34266.1 | 34370.7 | 23.23 Thousand |
| 31 Jul, 2024 | 34904.05 | 35029.9 | 34420.45 | 34978.45 | 32.52 Thousand |
| 30 Jul, 2024 | 34945.0 | 35050.0 | 34810.0 | 34924.55 | 10.83 Thousand |
| 29 Jul, 2024 | 34902.0 | 35156.15 | 34820.0 | 34936.05 | 19.61 Thousand |
| 26 Jul, 2024 | 34751.05 | 35000.0 | 34563.15 | 34917.05 | 18.41 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI