Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 29477.4 | 29800.0 | 29302.4 | 29473.0 | 58.21 Thousand |
| 11 Mar, 2024 | 29819.95 | 30020.0 | 29257.05 | 29431.2 | 46.91 Thousand |
| 10 Mar, 2024 | 29819.95 | 30020.0 | 29257.05 | 29431.2 | 46.91 Thousand |
| 07 Mar, 2024 | 30135.25 | 30468.05 | 29450.0 | 29501.0 | 50.51 Thousand |
| 06 Mar, 2024 | 30200.0 | 30263.45 | 29553.15 | 30110.55 | 59.02 Thousand |
| 05 Mar, 2024 | 29320.0 | 30250.0 | 29280.1 | 30047.9 | 67.24 Thousand |
| 04 Mar, 2024 | 29038.95 | 29500.0 | 28550.1 | 29313.4 | 67.24 Thousand |
| 03 Mar, 2024 | 29038.95 | 29500.0 | 28550.1 | 29313.4 | 38.58 Thousand |
| 02 Mar, 2024 | 29140.0 | 29290.0 | 29000.0 | 29037.75 | 756.00 |
| 01 Mar, 2024 | 28590.85 | 29350.0 | 28590.85 | 28939.7 | 47.2 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS