Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30245.0 30852.1 30180.1 30680.35 51.92 Thousand
25 Mar, 2024 30245.0 30852.1 30180.1 30680.35 39.01 Thousand
22 Mar, 2024 30066.0 30450.0 29899.25 30178.7 38.96 Thousand
21 Mar, 2024 29932.8 30200.0 29907.95 30066.25 38.96 Thousand
20 Mar, 2024 29731.0 30197.35 29550.05 29870.4 44.86 Thousand
19 Mar, 2024 29800.05 29950.0 29380.4 29746.9 44.86 Thousand
18 Mar, 2024 29500.05 29960.0 29392.45 29814.3 34.31 Thousand
17 Mar, 2024 29500.05 29960.0 29392.45 29814.3 34.31 Thousand
15 Mar, 2024 29400.0 29763.8 28955.0 29571.55 53.43 Thousand
14 Mar, 2024 28429.95 29629.5 28238.1 29401.0 54.45 Thousand