Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 34090.0 34920.0 33800.05 34751.05 20.42 Thousand
24 Jul, 2024 34130.65 34574.95 33836.05 34116.4 18.84 Thousand
23 Jul, 2024 34197.95 34422.45 33100.0 34065.1 36.94 Thousand
22 Jul, 2024 34073.3 34650.0 33715.0 34135.6 20.37 Thousand
19 Jul, 2024 35200.0 35200.0 33948.0 34073.3 24.77 Thousand
18 Jul, 2024 35170.05 35385.05 34784.7 35149.85 48.05 Thousand
16 Jul, 2024 35389.95 35399.0 35000.05 35108.85 14.28 Thousand
15 Jul, 2024 35239.05 35364.75 35000.0 35085.2 14.03 Thousand
12 Jul, 2024 35650.0 35698.5 34902.15 35139.05 21.28 Thousand
11 Jul, 2024 35450.0 35777.8 35300.65 35611.25 23.75 Thousand