Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 28837.05 29300.0 28650.15 28865.45 32.61 Thousand
26 Feb, 2024 28420.0 28958.95 28158.05 28772.75 32.62 Thousand
25 Feb, 2024 28420.0 28958.95 28158.05 28772.75 32.62 Thousand
23 Feb, 2024 28460.0 28710.9 28065.05 28279.9 42.21 Thousand
22 Feb, 2024 28250.0 28551.0 27922.0 28444.1 45.83 Thousand
21 Feb, 2024 29170.0 29199.95 27925.2 28054.25 66.55 Thousand
20 Feb, 2024 28900.0 29200.0 28810.15 29148.4 66.55 Thousand
19 Feb, 2024 28400.0 29100.0 28075.0 28993.8 54.53 Thousand
18 Feb, 2024 28400.0 29100.0 28075.0 28993.8 54.53 Thousand
16 Feb, 2024 27920.05 28635.85 27800.0 28329.05 48.54 Thousand