Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 33817.95 | 34426.9 | 33450.05 | 34149.4 | 35.72 Thousand |
| 25 Jun, 2024 | 33075.0 | 33919.95 | 33075.0 | 33817.95 | 54.5 Thousand |
| 24 Jun, 2024 | 32600.0 | 33095.0 | 32200.0 | 33015.5 | 27.73 Thousand |
| 21 Jun, 2024 | 32254.7 | 32800.0 | 32064.95 | 32606.35 | 45.22 Thousand |
| 20 Jun, 2024 | 33050.0 | 33301.25 | 32201.55 | 32254.7 | 45.4 Thousand |
| 19 Jun, 2024 | 33400.0 | 33592.5 | 32606.4 | 32892.55 | 42.61 Thousand |
| 18 Jun, 2024 | 32355.6 | 34350.0 | 32355.6 | 33379.2 | 156.53 Thousand |
| 14 Jun, 2024 | 32680.0 | 32927.95 | 31980.0 | 32327.8 | 57.42 Thousand |
| 13 Jun, 2024 | 31550.7 | 32683.25 | 31450.8 | 32433.15 | 56.57 Thousand |
| 12 Jun, 2024 | 31255.0 | 31550.0 | 31160.0 | 31411.3 | 18.85 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI