Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26650.0 | 27502.0 | 25608.7 | 27399.55 | 152.2 Thousand |
| 13 Feb, 2024 | 25290.0 | 27300.0 | 25118.3 | 26300.75 | 152.2 Thousand |
| 12 Feb, 2024 | 25388.05 | 25659.95 | 25107.2 | 25237.9 | 85.75 Thousand |
| 11 Feb, 2024 | 25388.05 | 25659.95 | 25107.2 | 25237.9 | 36.67 Thousand |
| 09 Feb, 2024 | 25299.0 | 25519.0 | 24750.0 | 25457.15 | 23.94 Thousand |
| 08 Feb, 2024 | 25222.95 | 25386.25 | 24910.05 | 25299.05 | 23.94 Thousand |
| 07 Feb, 2024 | 24890.0 | 25300.0 | 24789.7 | 25223.15 | 21.04 Thousand |
| 06 Feb, 2024 | 24100.0 | 24955.6 | 24011.9 | 24891.45 | 20.22 Thousand |
| 05 Feb, 2024 | 24180.0 | 24360.0 | 23751.0 | 24163.1 | 19.63 Thousand |
| 04 Feb, 2024 | 24180.0 | 24360.0 | 23751.0 | 24163.1 | 14.93 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS