Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 30765.1 31598.95 30650.0 31174.0 39.79 Thousand
10 Jun, 2024 30599.95 30929.95 30563.8 30764.75 12.58 Thousand
07 Jun, 2024 30510.0 31000.0 30510.0 30596.6 19.06 Thousand
06 Jun, 2024 30849.95 31168.75 30494.75 30651.7 20.53 Thousand
05 Jun, 2024 29748.0 31143.95 29315.8 30867.05 49.86 Thousand
04 Jun, 2024 30300.0 30351.3 27500.0 29548.25 72.95 Thousand
03 Jun, 2024 30555.0 30694.35 29865.75 29989.35 44.99 Thousand
31 May, 2024 31099.9 31150.9 29502.7 30393.75 868.37 Thousand
30 May, 2024 31140.0 31300.0 30470.55 30610.35 68.88 Thousand
29 May, 2024 30962.5 31317.05 30822.05 31127.05 52.83 Thousand