Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 23150.0 23292.0 22962.0 23022.35 45.87 Thousand
19 Jan, 2024 22990.0 23262.7 22771.0 23184.3 19.05 Thousand
18 Jan, 2024 22711.0 23033.25 22555.0 22813.9 21.47 Thousand
17 Jan, 2024 23000.0 23181.15 22700.0 22919.5 27.74 Thousand
16 Jan, 2024 23400.2 23568.95 23061.9 23098.35 27.74 Thousand
15 Jan, 2024 23353.8 23477.0 23105.4 23400.15 22.57 Thousand
14 Jan, 2024 23353.8 23477.0 23105.4 23400.15 19.67 Thousand
12 Jan, 2024 23050.05 23282.7 22982.0 23229.65 13.93 Thousand
11 Jan, 2024 22615.2 23265.55 22615.2 23081.3 35.82 Thousand
10 Jan, 2024 22799.5 22824.8 22530.05 22615.2 35.82 Thousand