Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 22567.8 | 22935.45 | 22517.15 | 22754.6 | 13.94 Thousand |
| 08 Jan, 2024 | 22800.0 | 22810.0 | 22400.0 | 22466.7 | 13.94 Thousand |
| 07 Jan, 2024 | 22800.0 | 22810.0 | 22400.0 | 22466.7 | 10.07 Thousand |
| 05 Jan, 2024 | 22400.05 | 22819.85 | 22400.05 | 22691.65 | 28.78 Thousand |
| 04 Jan, 2024 | 22289.15 | 22550.0 | 22202.55 | 22488.8 | 28.78 Thousand |
| 03 Jan, 2024 | 22265.0 | 22382.4 | 22133.0 | 22289.15 | 14.38 Thousand |
| 02 Jan, 2024 | 22400.0 | 22469.5 | 22101.0 | 22334.35 | 10.96 Thousand |
| 01 Jan, 2024 | 22301.0 | 22635.95 | 22209.25 | 22433.45 | 19.39 Thousand |
| 31 Dec, 2023 | 22301.0 | 22635.95 | 22209.25 | 22433.45 | 19.39 Thousand |
| 29 Dec, 2023 | 22199.95 | 22300.0 | 21981.85 | 22203.8 | 25.01 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS