Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 28901.05 | 29189.95 | 28810.05 | 28877.2 | 14.76 Thousand |
| 25 Apr, 2024 | 28950.4 | 29171.65 | 28538.9 | 28901.05 | 36.65 Thousand |
| 24 Apr, 2024 | 29439.95 | 29550.0 | 28800.5 | 28858.0 | 30.99 Thousand |
| 23 Apr, 2024 | 29335.0 | 29567.2 | 29053.6 | 29277.4 | 51.22 Thousand |
| 22 Apr, 2024 | 29985.95 | 30127.15 | 29000.0 | 29142.05 | 32.66 Thousand |
| 19 Apr, 2024 | 29801.0 | 29895.25 | 29421.15 | 29787.0 | 22.17 Thousand |
| 18 Apr, 2024 | 30000.0 | 30449.8 | 29802.65 | 29924.1 | 51.78 Thousand |
| 16 Apr, 2024 | 29800.4 | 30130.9 | 29570.05 | 29986.5 | 25.38 Thousand |
| 15 Apr, 2024 | 29730.0 | 30161.0 | 29500.0 | 29800.4 | 28.57 Thousand |
| 12 Apr, 2024 | 29951.35 | 30225.0 | 29800.0 | 29849.4 | 39.24 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI