Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30275.0 | 30345.3 | 29375.05 | 29795.75 | 86.95 Thousand |
| 09 Apr, 2024 | 31137.95 | 31292.8 | 29918.05 | 30067.9 | 153.88 Thousand |
| 08 Apr, 2024 | 30980.0 | 31400.15 | 30805.0 | 31087.35 | 34.11 Thousand |
| 05 Apr, 2024 | 30790.0 | 30982.3 | 30639.85 | 30792.85 | 19.27 Thousand |
| 04 Apr, 2024 | 30815.65 | 31145.1 | 30629.25 | 30790.9 | 25.48 Thousand |
| 03 Apr, 2024 | 30800.0 | 30900.0 | 30592.35 | 30815.65 | 18.46 Thousand |
| 02 Apr, 2024 | 30329.95 | 30999.95 | 30300.0 | 30915.85 | 23.27 Thousand |
| 01 Apr, 2024 | 30050.1 | 30431.75 | 30050.1 | 30282.3 | 17.64 Thousand |
| 28 Mar, 2024 | 30499.95 | 30595.75 | 29730.95 | 30031.3 | 36.81 Thousand |
| 27 Mar, 2024 | 30700.0 | 31150.0 | 30231.6 | 30341.6 | 51.92 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI