Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22050.0 22240.0 21860.0 22102.7 25.01 Thousand
27 Dec, 2023 21995.9 22063.65 21781.15 22008.45 21.91 Thousand
26 Dec, 2023 21644.4 21998.0 21562.95 21905.9 15.39 Thousand
25 Dec, 2023 21644.4 21998.0 21562.95 21905.9 10.74 Thousand
22 Dec, 2023 21695.0 21895.95 21506.85 21633.95 20.23 Thousand
21 Dec, 2023 21494.15 21700.0 21331.0 21624.25 20.23 Thousand
20 Dec, 2023 21970.0 22077.65 21365.6 21494.15 30.82 Thousand
19 Dec, 2023 22020.0 22130.0 21820.05 21888.6 30.82 Thousand
18 Dec, 2023 21752.15 22043.05 21715.0 21970.45 12.77 Thousand
17 Dec, 2023 21752.15 22043.05 21715.0 21970.45 9700.00