Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 20660.0 20900.9 20485.0 20579.2 21.88 Thousand
17 Nov, 2023 20580.0 20899.95 20531.4 20651.9 32.86 Thousand
16 Nov, 2023 19749.9 20700.0 19670.65 20589.15 72.64 Thousand
15 Nov, 2023 19550.0 19785.0 19500.0 19722.4 72.64 Thousand
14 Nov, 2023 19550.0 19785.0 19500.0 19722.4 27.93 Thousand
13 Nov, 2023 19555.0 19700.0 19455.0 19476.4 7171.00
12 Nov, 2023 19829.7 19830.0 19545.0 19628.0 7171.00
10 Nov, 2023 19325.1 19800.0 19315.2 19572.45 35.88 Thousand
09 Nov, 2023 19710.0 19710.0 19358.7 19535.0 35.88 Thousand
08 Nov, 2023 19755.0 19895.55 19319.1 19646.95 32.75 Thousand