Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 29819.95 | 30020.0 | 29257.05 | 29431.2 | 46.91 Thousand |
| 07 Mar, 2024 | 30135.25 | 30468.05 | 29450.0 | 29501.0 | 50.51 Thousand |
| 06 Mar, 2024 | 30200.0 | 30263.45 | 29553.15 | 30110.55 | 59.02 Thousand |
| 05 Mar, 2024 | 29320.0 | 30250.0 | 29280.1 | 30047.9 | 67.24 Thousand |
| 04 Mar, 2024 | 29038.95 | 29500.0 | 28550.1 | 29313.4 | 38.58 Thousand |
| 01 Mar, 2024 | 28590.85 | 29350.0 | 28590.85 | 28939.7 | 47.2 Thousand |
| 29 Feb, 2024 | 28400.0 | 28750.0 | 28208.05 | 28590.85 | 28.39 Thousand |
| 28 Feb, 2024 | 29065.0 | 29150.0 | 28211.15 | 28327.55 | 28.21 Thousand |
| 27 Feb, 2024 | 28837.05 | 29300.0 | 28650.15 | 28865.45 | 32.61 Thousand |
| 26 Feb, 2024 | 28420.0 | 28958.95 | 28158.05 | 28772.75 | 32.62 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI