Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 19524.0 19824.95 19511.0 19757.7 31.87 Thousand
06 Nov, 2023 19608.0 19673.85 19524.1 19565.1 14.64 Thousand
05 Nov, 2023 19608.0 19673.85 19524.1 19565.1 8576.00
03 Nov, 2023 19510.0 19608.0 19432.3 19519.5 6856.00
02 Nov, 2023 19500.0 19551.0 19380.05 19454.05 12.09 Thousand
01 Nov, 2023 19460.0 19585.0 19300.0 19358.4 12.09 Thousand
31 Oct, 2023 19566.6 19608.85 19362.5 19450.95 10.87 Thousand
30 Oct, 2023 19742.65 19927.2 19400.0 19478.1 17.23 Thousand
29 Oct, 2023 19742.65 19927.2 19400.0 19478.1 17.23 Thousand
27 Oct, 2023 19739.0 19964.8 19709.7 19742.65 23.33 Thousand