Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 28460.0 | 28710.9 | 28065.05 | 28279.9 | 42.21 Thousand |
| 22 Feb, 2024 | 28250.0 | 28551.0 | 27922.0 | 28444.1 | 45.83 Thousand |
| 21 Feb, 2024 | 29170.0 | 29199.95 | 27925.2 | 28054.25 | 66.55 Thousand |
| 20 Feb, 2024 | 28900.0 | 29200.0 | 28810.15 | 29148.4 | 44.22 Thousand |
| 19 Feb, 2024 | 28400.0 | 29100.0 | 28075.0 | 28993.8 | 54.53 Thousand |
| 16 Feb, 2024 | 27920.05 | 28635.85 | 27800.0 | 28329.05 | 48.54 Thousand |
| 15 Feb, 2024 | 27399.6 | 28400.0 | 27350.3 | 27955.1 | 89.83 Thousand |
| 14 Feb, 2024 | 26650.0 | 27502.0 | 25608.7 | 27399.55 | 152.2 Thousand |
| 13 Feb, 2024 | 25290.0 | 27300.0 | 25118.3 | 26300.75 | 85.75 Thousand |
| 12 Feb, 2024 | 25388.05 | 25659.95 | 25107.2 | 25237.9 | 36.67 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI