Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 22508.8 | 22836.4 | 22381.75 | 22779.3 | 10.86 Thousand |
| 24 Jan, 2024 | 22821.2 | 22893.7 | 22315.2 | 22444.15 | 35.4 Thousand |
| 23 Jan, 2024 | 23022.4 | 23121.0 | 22381.0 | 22774.8 | 56.12 Thousand |
| 19 Jan, 2024 | 22990.0 | 23262.7 | 22771.0 | 23184.3 | 19.05 Thousand |
| 18 Jan, 2024 | 22711.0 | 23033.25 | 22555.0 | 22813.9 | 21.47 Thousand |
| 17 Jan, 2024 | 23000.0 | 23181.15 | 22700.0 | 22919.5 | 27.74 Thousand |
| 16 Jan, 2024 | 23400.2 | 23568.95 | 23061.9 | 23098.35 | 22.57 Thousand |
| 15 Jan, 2024 | 23353.8 | 23477.0 | 23105.4 | 23400.15 | 19.67 Thousand |
| 12 Jan, 2024 | 23050.05 | 23282.7 | 22982.0 | 23229.65 | 13.93 Thousand |
| 11 Jan, 2024 | 22615.2 | 23265.55 | 22615.2 | 23081.3 | 35.82 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI