Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19601.25 20564.75 19601.25 20455.7 81.6 Thousand
11 Oct, 2023 19717.75 19950.0 19613.35 19698.1 81.6 Thousand
10 Oct, 2023 19289.85 19772.7 19205.15 19717.75 26.53 Thousand
09 Oct, 2023 19200.0 19300.0 19051.3 19256.65 26.32 Thousand
08 Oct, 2023 19200.0 19300.0 19051.3 19256.65 20.73 Thousand
06 Oct, 2023 18970.0 19342.0 18900.0 19303.95 18.28 Thousand
05 Oct, 2023 18742.35 18950.65 18742.35 18930.45 18.28 Thousand
04 Oct, 2023 18762.85 18900.0 18600.0 18742.35 15.58 Thousand
03 Oct, 2023 19060.0 19060.0 18625.1 18762.85 28.94 Thousand
02 Oct, 2023 19060.0 19060.0 18625.1 18762.85 28.94 Thousand