Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 21995.9 | 22063.65 | 21781.15 | 22008.45 | 15.39 Thousand |
| 26 Dec, 2023 | 21644.4 | 21998.0 | 21562.95 | 21905.9 | 10.74 Thousand |
| 22 Dec, 2023 | 21695.0 | 21895.95 | 21506.85 | 21633.95 | 20.23 Thousand |
| 21 Dec, 2023 | 21494.15 | 21700.0 | 21331.0 | 21624.25 | 18.9 Thousand |
| 20 Dec, 2023 | 21970.0 | 22077.65 | 21365.6 | 21494.15 | 30.82 Thousand |
| 19 Dec, 2023 | 22020.0 | 22130.0 | 21820.05 | 21888.6 | 12.77 Thousand |
| 18 Dec, 2023 | 21752.15 | 22043.05 | 21715.0 | 21970.45 | 9700.00 |
| 15 Dec, 2023 | 22080.0 | 22163.9 | 21663.0 | 21708.15 | 34.39 Thousand |
| 14 Dec, 2023 | 22000.0 | 22244.0 | 21850.0 | 22061.85 | 28.36 Thousand |
| 13 Dec, 2023 | 21785.0 | 22050.0 | 21611.25 | 21949.6 | 19.35 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI