Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21901.0 22110.0 21623.75 21734.65 23.21 Thousand
11 Dec, 2023 21626.25 21960.0 21585.95 21889.75 25.62 Thousand
08 Dec, 2023 21666.05 21746.7 21459.95 21626.25 14.15 Thousand
07 Dec, 2023 21679.95 21830.0 21515.05 21665.95 19.31 Thousand
06 Dec, 2023 21694.1 21799.3 21560.05 21592.55 15.7 Thousand
05 Dec, 2023 21944.45 22127.95 21600.0 21652.95 115.95 Thousand
04 Dec, 2023 22200.0 22200.0 21708.05 21944.45 32.26 Thousand
01 Dec, 2023 21700.0 22125.35 21490.0 22083.55 49.1 Thousand
30 Nov, 2023 21670.0 21800.0 21498.5 21599.55 14.34 Thousand
29 Nov, 2023 21300.0 21850.0 21255.0 21663.9 55 Thousand