Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 21150.0 | 21350.55 | 21000.0 | 21273.6 | 24.56 Thousand |
| 24 Nov, 2023 | 21250.0 | 21333.0 | 20999.8 | 21036.25 | 26.2 Thousand |
| 23 Nov, 2023 | 20821.0 | 21250.0 | 20821.0 | 21207.3 | 42.75 Thousand |
| 22 Nov, 2023 | 20715.0 | 21217.65 | 20615.05 | 20821.3 | 59.48 Thousand |
| 21 Nov, 2023 | 20650.0 | 20832.6 | 20580.05 | 20718.15 | 19.08 Thousand |
| 20 Nov, 2023 | 20660.0 | 20900.9 | 20485.0 | 20579.2 | 21.88 Thousand |
| 17 Nov, 2023 | 20580.0 | 20899.95 | 20531.4 | 20651.9 | 32.86 Thousand |
| 16 Nov, 2023 | 19749.9 | 20700.0 | 19670.65 | 20589.15 | 72.64 Thousand |
| 15 Nov, 2023 | 19550.0 | 19785.0 | 19500.0 | 19722.4 | 27.93 Thousand |
| 13 Nov, 2023 | 19555.0 | 19700.0 | 19455.0 | 19476.4 | 7171.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI