Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 19739.0 | 19964.8 | 19709.7 | 19742.65 | 23.33 Thousand |
| 26 Oct, 2023 | 19503.05 | 19816.2 | 19480.0 | 19648.35 | 23.74 Thousand |
| 25 Oct, 2023 | 19825.55 | 20136.0 | 19608.0 | 19696.0 | 22.21 Thousand |
| 23 Oct, 2023 | 20099.9 | 20135.95 | 19720.35 | 19825.6 | 21.45 Thousand |
| 20 Oct, 2023 | 20100.0 | 20230.0 | 19933.25 | 20088.7 | 12.02 Thousand |
| 19 Oct, 2023 | 20000.0 | 20285.95 | 19947.85 | 20232.25 | 12.12 Thousand |
| 18 Oct, 2023 | 20453.75 | 20499.95 | 20058.3 | 20121.1 | 18.12 Thousand |
| 17 Oct, 2023 | 20700.0 | 20775.7 | 20275.0 | 20335.3 | 30.59 Thousand |
| 16 Oct, 2023 | 20552.45 | 20760.0 | 20500.05 | 20674.05 | 25.22 Thousand |
| 13 Oct, 2023 | 20250.0 | 20932.1 | 20215.05 | 20529.45 | 60.48 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI