Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19200.0 | 19340.0 | 19015.55 | 19218.55 | 23.85 Thousand |
| 26 Sep, 2023 | 19170.0 | 19199.95 | 19038.55 | 19143.6 | 15.21 Thousand |
| 25 Sep, 2023 | 19119.0 | 19198.95 | 19001.15 | 19105.55 | 6836.00 |
| 22 Sep, 2023 | 19187.85 | 19271.95 | 18995.05 | 19119.25 | 13.39 Thousand |
| 21 Sep, 2023 | 19390.0 | 19390.0 | 19080.0 | 19187.85 | 9683.00 |
| 20 Sep, 2023 | 19586.7 | 19625.0 | 19290.0 | 19315.4 | 14.85 Thousand |
| 18 Sep, 2023 | 19700.0 | 19718.0 | 19537.9 | 19586.7 | 16.54 Thousand |
| 15 Sep, 2023 | 19550.75 | 19693.3 | 19456.15 | 19664.6 | 25.73 Thousand |
| 14 Sep, 2023 | 19400.0 | 19749.95 | 19393.6 | 19489.75 | 21.56 Thousand |
| 13 Sep, 2023 | 19102.25 | 19435.0 | 19102.25 | 19362.1 | 16.34 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI