Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 18569.95 18670.45 18472.05 18628.75 26.25 Thousand
28 Aug, 2023 18270.0 18594.0 18270.0 18530.8 22.05 Thousand
25 Aug, 2023 18339.9 18505.85 18219.55 18279.35 28.47 Thousand
24 Aug, 2023 18470.0 18470.0 18264.1 18363.95 34.36 Thousand
23 Aug, 2023 18361.95 18459.95 18339.0 18371.55 27.63 Thousand
22 Aug, 2023 18263.25 18433.0 18263.25 18361.95 13 Thousand
21 Aug, 2023 18319.5 18337.9 18175.05 18263.25 12.59 Thousand
18 Aug, 2023 18170.05 18310.0 18120.35 18288.1 18.32 Thousand
17 Aug, 2023 18185.75 18314.9 18162.25 18210.15 19.19 Thousand
16 Aug, 2023 18129.95 18217.9 17990.0 18185.75 10.17 Thousand