Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 19099.0 | 19180.0 | 18912.65 | 18970.3 | 20.24 Thousand |
| 28 Jul, 2023 | 18899.0 | 19034.95 | 18841.3 | 18952.85 | 12.54 Thousand |
| 27 Jul, 2023 | 19200.0 | 19231.15 | 18810.0 | 18886.25 | 16.9 Thousand |
| 26 Jul, 2023 | 19100.0 | 19260.0 | 18998.8 | 19142.2 | 19.08 Thousand |
| 25 Jul, 2023 | 19100.0 | 19200.0 | 18869.6 | 19019.75 | 19.52 Thousand |
| 24 Jul, 2023 | 18908.0 | 19100.0 | 18811.0 | 19024.25 | 20.08 Thousand |
| 21 Jul, 2023 | 18949.0 | 19060.0 | 18779.1 | 18907.65 | 40.71 Thousand |
| 20 Jul, 2023 | 19129.9 | 19143.95 | 18901.0 | 19058.4 | 19.87 Thousand |
| 19 Jul, 2023 | 19214.95 | 19358.65 | 18995.4 | 19101.2 | 23.02 Thousand |
| 18 Jul, 2023 | 18998.95 | 19650.0 | 18998.95 | 19183.25 | 63.8 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI