Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 18930.35 | 19087.0 | 18840.1 | 18969.1 | 19.45 Thousand |
| 14 Jul, 2023 | 19048.95 | 19086.2 | 18740.0 | 18901.55 | 87.36 Thousand |
| 13 Jul, 2023 | 19515.95 | 19648.0 | 19044.0 | 19131.05 | 27.46 Thousand |
| 12 Jul, 2023 | 19429.9 | 19549.65 | 19260.7 | 19515.95 | 16.45 Thousand |
| 11 Jul, 2023 | 19240.0 | 19463.55 | 19165.0 | 19298.65 | 17.81 Thousand |
| 10 Jul, 2023 | 19850.0 | 19890.0 | 19170.05 | 19236.25 | 23.19 Thousand |
| 07 Jul, 2023 | 19515.0 | 19990.0 | 19515.0 | 19740.75 | 46.31 Thousand |
| 06 Jul, 2023 | 19294.75 | 19598.0 | 19166.15 | 19514.85 | 46.12 Thousand |
| 05 Jul, 2023 | 19100.0 | 19275.0 | 19021.0 | 19162.55 | 44.65 Thousand |
| 04 Jul, 2023 | 19133.0 | 19279.95 | 18932.0 | 19053.6 | 18.1 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI