Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 19100.05 19251.0 18903.0 19016.05 16.37 Thousand
30 Jun, 2023 18721.45 19250.0 18721.45 19042.35 32.35 Thousand
28 Jun, 2023 18605.0 18790.0 18510.0 18721.45 25.51 Thousand
27 Jun, 2023 18618.0 18724.4 18485.0 18572.6 10.36 Thousand
26 Jun, 2023 18617.05 18798.7 18530.0 18588.4 10.3 Thousand
23 Jun, 2023 18879.3 18959.7 18490.05 18616.95 30.23 Thousand
22 Jun, 2023 19315.0 19329.85 18752.05 18879.3 18.49 Thousand
21 Jun, 2023 19100.05 19449.9 19070.15 19201.7 40.49 Thousand
20 Jun, 2023 18999.0 19149.55 18806.25 19058.65 18.54 Thousand
19 Jun, 2023 18997.0 19165.2 18913.6 18943.7 7450.00