Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 18640.0 | 18787.35 | 18605.0 | 18751.0 | 13.72 Thousand |
| 01 Jun, 2023 | 18599.95 | 18719.05 | 18484.45 | 18602.0 | 43.91 Thousand |
| 31 May, 2023 | 18540.9 | 18677.95 | 18440.0 | 18568.4 | 14.05 Thousand |
| 30 May, 2023 | 18300.0 | 18624.95 | 18290.0 | 18540.9 | 23.84 Thousand |
| 29 May, 2023 | 19000.0 | 19000.0 | 18245.7 | 18296.0 | 62.64 Thousand |
| 26 May, 2023 | 18781.15 | 18988.5 | 18772.0 | 18941.7 | 11.55 Thousand |
| 25 May, 2023 | 18830.95 | 18861.05 | 18680.35 | 18781.15 | 10.5 Thousand |
| 24 May, 2023 | 18854.55 | 18909.95 | 18690.0 | 18751.25 | 12.14 Thousand |
| 23 May, 2023 | 18835.0 | 19034.55 | 18792.75 | 18854.55 | 17.17 Thousand |
| 22 May, 2023 | 18885.05 | 18940.0 | 18741.05 | 18830.2 | 10.71 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI